Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

7.740 +0.080 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.500	9.550	9.370	9.520	88,826	+0.03(+0.32%)
May 30, 2017	9.370	9.500	9.300	9.490	101,108	+0.16(+1.71%)
May 26, 2017	9.350	9.400	9.220	9.330	40,100	+0.02(+0.21%)
May 25, 2017	9.420	9.420	9.260	9.310	74,121	+0.01(+0.11%)
May 24, 2017	9.420	9.429	9.250	9.300	47,094	-0.01(-0.11%)
May 23, 2017	9.060	9.410	9.060	9.310	48,831	+0.00(+0.00%)
May 22, 2017	9.460	9.480	9.160	9.310	52,235	+0.05(+0.54%)
May 19, 2017	9.260	9.350	9.230	9.260	53,160	-0.04(-0.43%)
May 18, 2017	9.060	9.380	9.060	9.300	78,263	+0.01(+0.11%)
May 17, 2017	9.290	9.370	9.150	9.290	71,174	-0.06(-0.64%)
May 16, 2017	9.390	9.448	9.200	9.350	71,559	-0.04(-0.43%)
May 15, 2017	9.370	9.500	9.190	9.390	59,265	+0.31(+3.41%)
May 12, 2017	9.170	9.260	8.780	9.080	42,017	-0.15(-1.63%)
May 11, 2017	9.120	9.290	9.020	9.230	81,541	+0.06(+0.65%)
May 10, 2017	8.960	9.310	8.880	9.170	116,522	+0.22(+2.46%)
May 09, 2017	8.960	9.180	8.850	8.950	69,302	-0.11(-1.21%)
May 08, 2017	9.040	9.160	8.965	9.060	47,329	+0.00(+0.00%)
May 05, 2017	9.070	9.120	9.020	9.060	20,258	-0.03(-0.33%)
May 04, 2017	9.210	9.240	9.000	9.090	38,764	-0.09(-0.98%)
May 03, 2017	9.470	9.470	9.160	9.180	21,222	-0.27(-2.86%)
May 02, 2017	9.450	9.500	9.370	9.450	58,470	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices