Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.340	7.340	6.900	7.100	141,100	-0.26(-3.53%)
May 30, 2019	7.610	7.740	7.048	7.360	194,454	-0.12(-1.60%)
May 29, 2019	6.850	7.600	6.690	7.480	436,045	+0.66(+9.68%)
May 28, 2019	6.540	6.880	6.430	6.820	299,604	+0.35(+5.41%)
May 24, 2019	6.200	6.680	5.990	6.470	155,800	+0.26(+4.19%)
May 23, 2019	6.170	6.320	6.030	6.210	129,594	+0.05(+0.81%)
May 22, 2019	6.210	6.230	6.120	6.160	97,292	+0.01(+0.16%)
May 21, 2019	6.080	6.255	6.030	6.150	81,799	+0.09(+1.49%)
May 20, 2019	6.020	6.190	5.860	6.060	48,579	+0.07(+1.17%)
May 17, 2019	5.870	6.100	5.810	5.990	56,000	+0.09(+1.53%)
May 16, 2019	6.070	6.120	5.730	5.900	96,400	-0.11(-1.83%)
May 15, 2019	6.060	6.409	5.960	6.010	99,167	-0.06(-0.99%)
May 14, 2019	6.140	6.320	6.010	6.070	81,161	-0.06(-0.98%)
May 13, 2019	6.690	7.000	5.770	6.130	228,547	-0.48(-7.26%)
May 10, 2019	5.920	6.690	5.900	6.610	227,100	+0.41(+6.61%)
May 09, 2019	5.930	6.300	5.740	6.200	209,840	+0.14(+2.31%)
May 08, 2019	6.000	6.110	5.958	6.060	113,660	+0.10(+1.68%)
May 07, 2019	6.040	6.050	5.925	5.960	90,779	-0.07(-1.16%)
May 06, 2019	5.960	6.140	5.960	6.030	67,329	-0.04(-0.66%)
May 03, 2019	5.890	6.130	5.870	6.070	54,300	+0.14(+2.36%)
May 02, 2019	5.800	5.970	5.750	5.930	59,292	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chiasma Inc (NQ: CHMA )

Historical Prices