Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.320	4.450	4.120	4.150	150,706	-0.16(-3.71%)
May 30, 2018	3.970	4.360	3.970	4.310	291,566	+0.35(+8.84%)
May 29, 2018	3.940	3.980	3.850	3.960	113,253	+0.07(+1.80%)
May 25, 2018		3.890	3.890	3.890	0	-0.05(-1.27%)
May 24, 2018	3.880	3.980	3.830	3.940	107,716	+0.10(+2.60%)
May 23, 2018	3.860	3.870	3.750	3.840	70,000	-0.02(-0.52%)
May 22, 2018	3.830	4.040	3.801	3.860	134,651	+0.11(+2.93%)
May 21, 2018	3.960	4.020	3.720	3.750	224,451	-0.16(-4.09%)
May 18, 2018	3.880	4.000	3.833	3.910	117,679	+0.06(+1.56%)
May 17, 2018	3.760	3.890	3.651	3.850	136,644	+0.12(+3.22%)
May 16, 2018	3.730	3.869	3.700	3.730	81,511	+0.02(+0.54%)
May 15, 2018	3.530	3.750	3.490	3.710	182,466	+0.18(+5.10%)
May 14, 2018	3.500	3.620	3.414	3.530	119,571	+0.03(+0.86%)
May 11, 2018	3.870	3.900	3.340	3.500	434,077	-0.39(-10.03%)
May 10, 2018	4.070	4.070	3.880	3.890	89,428	-0.05(-1.27%)
May 09, 2018	4.150	4.150	3.920	3.940	103,737	-0.17(-4.14%)
May 08, 2018	4.090	4.237	4.061	4.110	32,472	+0.00(+0.00%)
May 07, 2018	4.100	4.160	4.050	4.110	45,361	+0.07(+1.73%)
May 04, 2018	3.960	4.100	3.940	4.040	62,722	+0.03(+0.75%)
May 03, 2018	4.050	4.120	3.900	4.010	60,925	-0.09(-2.20%)
May 02, 2018	3.870	4.150	3.810	4.100	95,912	+0.22(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices