Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.900	5.200	4.900	5.100	4,560	+0.00(+0.00%)
May 28, 2020	5.500	5.600	4.900	5.100	17,729	-0.33(-5.99%)
May 27, 2020	5.750	5.750	5.000	5.425	10,617	+0.27(+5.34%)
May 26, 2020	5.350	5.750	5.050	5.150	22,852	-0.30(-5.50%)
May 22, 2020	5.250	5.500	4.750	5.450	6,040	+0.20(+3.81%)
May 21, 2020	5.150	5.800	4.700	5.250	31,002	-0.50(-8.70%)
May 20, 2020	4.800	6.450	4.500	5.750	173,106	+1.20(+26.40%)
May 19, 2020	4.987	5.950	4.500	4.549	85,753	-0.25(-5.24%)
May 18, 2020	4.350	5.100	4.350	4.801	11,011	+0.55(+12.97%)
May 15, 2020	4.011	4.250	4.011	4.250	480	+0.05(+1.18%)
May 14, 2020	4.100	4.250	3.776	4.200	1,841	+0.15(+3.72%)
May 13, 2020	4.000	4.050	3.775	4.050	3,343	+0.17(+4.48%)
May 12, 2020	4.000	4.000	3.775	3.876	1,561	+0.08(+2.00%)
May 11, 2020	3.884	4.050	3.775	3.800	1,617	+0.10(+2.72%)
May 08, 2020	4.410	4.410	3.422	3.700	3,760	-0.55(-12.95%)
May 07, 2020	4.500	4.700	4.000	4.250	7,713	-0.35(-7.61%)
May 06, 2020	4.000	4.700	3.981	4.600	35,997	+0.60(+15.00%)
May 05, 2020	3.500	4.000	3.450	4.000	6,910	+0.60(+17.65%)
May 04, 2020	3.203	3.550	2.930	3.400	9,192	+0.29(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices