Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.570 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.570	2.700	2.520	2.690	7,600	+0.02(+0.85%)
May 30, 2019	2.740	2.770	2.600	2.667	9,160	+0.01(+0.27%)
May 29, 2019	2.800	2.850	2.570	2.660	10,864	-0.06(-2.21%)
May 28, 2019	2.750	2.870	2.633	2.720	12,807	-0.09(-3.06%)
May 24, 2019	2.645	2.850	2.645	2.806	79,500	+0.12(+4.31%)
May 23, 2019	2.600	2.690	2.600	2.690	418	+0.08(+3.07%)
May 22, 2019	2.730	2.740	2.433	2.610	35,047	-0.10(-3.69%)
May 21, 2019	2.770	2.770	2.630	2.710	4,628	-0.06(-2.17%)
May 20, 2019	2.826	2.826	2.760	2.770	2,328	+0.00(+0.11%)
May 17, 2019	2.630	2.800	2.570	2.767	46,300	+0.23(+8.94%)
May 16, 2019	2.462	2.799	2.320	2.540	51,738	+0.14(+5.83%)
May 15, 2019	2.500	2.687	2.361	2.400	21,921	-0.02(-1.03%)
May 14, 2019	2.570	2.630	2.425	2.425	6,741	-0.06(-2.22%)
May 13, 2019	2.440	2.750	2.440	2.480	9,032	-0.15(-5.70%)
May 10, 2019	2.640	2.640	2.500	2.630	3,000	-0.04(-1.40%)
May 09, 2019	2.646	2.687	2.620	2.667	5,303	+0.13(+5.01%)
May 08, 2019	2.760	2.785	2.540	2.540	5,428	-0.17(-6.27%)
May 07, 2019	2.610	2.785	2.500	2.710	5,655	+0.15(+5.86%)
May 06, 2019	2.510	2.700	2.510	2.560	3,114	-0.09(-3.40%)
May 03, 2019	2.630	2.650	2.543	2.650	6,500	+0.07(+2.57%)
May 02, 2019	2.570	2.583	2.496	2.583	3,429	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices