Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.050	3.080	3.010	3.080	525,500	-0.01(-0.32%)
May 30, 2019	3.100	3.150	3.030	3.090	532,301	-0.01(-0.32%)
May 29, 2019	3.250	3.250	3.080	3.100	1,997,145	-0.18(-5.49%)
May 28, 2019	3.200	3.310	3.200	3.280	1,565,243	+0.07(+2.18%)
May 24, 2019	3.230	3.250	3.180	3.210	688,700	-0.02(-0.62%)
May 23, 2019	3.020	3.240	3.000	3.230	1,722,522	+0.17(+5.56%)
May 22, 2019	2.930	3.080	2.930	3.060	3,234,465	+0.12(+4.08%)
May 21, 2019	2.930	2.970	2.920	2.940	3,114,918	+0.02(+0.68%)
May 20, 2019	2.960	2.960	2.860	2.920	599,518	-0.08(-2.67%)
May 17, 2019	2.970	3.030	2.946	3.000	499,000	+0.00(+0.00%)
May 16, 2019	2.870	3.010	2.860	3.000	1,377,002	+0.13(+4.53%)
May 15, 2019	2.890	2.920	2.860	2.870	1,709,773	-0.02(-0.69%)
May 14, 2019	2.840	2.990	2.840	2.890	584,725	+0.07(+2.48%)
May 13, 2019	2.900	2.900	2.800	2.820	484,093	-0.13(-4.41%)
May 10, 2019	2.980	3.010	2.910	2.950	410,100	-0.06(-1.99%)
May 09, 2019	2.950	3.040	2.920	3.010	283,382	+0.02(+0.67%)
May 08, 2019	3.030	3.040	2.980	2.990	2,150,478	-0.03(-0.99%)
May 07, 2019	3.130	3.180	2.990	3.020	652,833	-0.16(-5.03%)
May 06, 2019	3.080	3.200	3.070	3.180	432,354	+0.05(+1.60%)
May 03, 2019	3.040	3.130	3.020	3.130	1,175,000	+0.10(+3.30%)
May 02, 2019	3.060	3.080	3.010	3.030	551,147	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Limelight Networks (NQ: LLNW )

Historical Prices