Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.290 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.700	2.780	2.670	2.700	27,899	-0.04(-1.46%)
May 27, 2016	2.700	2.740	2.740	2.740	8,300	+0.04(+1.48%)
May 26, 2016	2.610	2.760	2.591	2.700	6,119	+0.13(+5.06%)
May 25, 2016	2.750	2.840	2.570	2.570	22,123	-0.21(-7.55%)
May 24, 2016	2.630	2.820	2.605	2.780	25,803	+0.24(+9.45%)
May 23, 2016	2.610	2.610	2.526	2.540	11,355	-0.09(-3.42%)
May 20, 2016	2.580	2.660	2.580	2.630	2,125	+0.07(+2.73%)
May 19, 2016	2.600	2.600	2.437	2.560	10,988	-0.02(-0.77%)
May 18, 2016	2.600	2.610	2.550	2.580	19,665	-0.03(-1.15%)
May 17, 2016	2.580	2.610	2.580	2.610	910	+0.08(+3.16%)
May 16, 2016	2.570	2.600	2.510	2.530	14,119	-0.04(-1.56%)
May 13, 2016	2.571	2.571	2.571	2.570	2,702	-0.04(-1.53%)
May 12, 2016	2.730	2.730	2.570	2.610	2,024	+0.02(+0.77%)
May 11, 2016	2.660	2.690	2.590	2.590	3,421	-0.14(-5.13%)
May 10, 2016	2.520	2.800	2.520	2.730	7,519	+0.15(+5.81%)
May 09, 2016	2.510	2.590	2.510	2.580	8,841	+0.06(+2.22%)
May 06, 2016	2.500	2.590	2.500	2.524	12,847	+0.01(+0.56%)
May 05, 2016	2.550	2.580	2.460	2.510	35,948	-0.01(-0.40%)
May 04, 2016	2.540	2.579	2.320	2.520	34,369	-0.01(-0.54%)
May 03, 2016	2.530	2.650	2.520	2.534	17,135	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices