Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.290 -0.020 (-1.53%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.910	2.960	2.900	2.950	15,955	+0.03(+1.03%)
May 30, 2017	2.900	2.910	2.900	2.920	5,697	+0.00(+0.09%)
May 26, 2017	2.900	2.950	2.900	2.917	6,236	+0.03(+0.94%)
May 25, 2017	2.850	2.890	2.795	2.890	10,515	+0.00(+0.00%)
May 24, 2017	2.860	2.900	2.840	2.890	15,376	+0.01(+0.35%)
May 23, 2017	2.900	2.900	2.880	2.880	256	+0.02(+0.69%)
May 22, 2017	2.940	2.940	2.840	2.860	11,137	-0.09(-3.04%)
May 19, 2017	2.842	2.950	2.842	2.950	6,055	+0.08(+2.79%)
May 18, 2017	2.880	2.880	2.865	2.870	1,283	-0.01(-0.35%)
May 17, 2017	2.908	2.960	2.850	2.880	7,258	-0.01(-0.35%)
May 16, 2017	2.890	2.930	2.880	2.890	5,283	+0.01(+0.35%)
May 15, 2017	2.900	2.930	2.842	2.880	4,836	+0.01(+0.35%)
May 12, 2017	2.860	2.889	2.830	2.870	9,958	+0.01(+0.35%)
May 11, 2017	2.896	2.930	2.860	2.860	8,260	-0.02(-0.69%)
May 10, 2017	2.880	2.930	2.860	2.880	15,763	-0.01(-0.35%)
May 09, 2017	2.900	2.900	2.880	2.890	7,783	-0.01(-0.34%)
May 08, 2017	2.900	2.930	2.880	2.900	11,385	+0.00(+0.00%)
May 05, 2017	2.960	2.960	2.900	2.900	2,436	+0.00(+0.00%)
May 04, 2017	2.900	2.930	2.890	2.900	8,538	-0.05(-1.69%)
May 03, 2017	2.960	2.970	2.910	2.950	905	+0.01(+0.34%)
May 02, 2017	2.920	2.970	2.910	2.940	3,473	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices