Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.900	2.980	2.900	2.970	5,286	+0.09(+3.13%)
May 30, 2018	2.960	2.980	2.880	2.880	40,006	-0.07(-2.37%)
May 29, 2018	2.940	2.995	2.940	2.950	6,763	+0.01(+0.34%)
May 25, 2018		2.940	2.940	2.940	0	+0.00(+0.00%)
May 24, 2018	2.940	2.960	2.940	2.940	2,398	-0.01(-0.34%)
May 23, 2018	2.963	2.963	2.940	2.950	5,727	+0.00(+0.00%)
May 22, 2018	2.970	2.970	2.940	2.950	13,870	+0.00(+0.00%)
May 21, 2018	2.930	3.000	2.930	2.950	14,773	+0.01(+0.34%)
May 18, 2018	2.955	3.030	2.940	2.940	37,530	+0.02(+0.68%)
May 17, 2018	2.880	2.980	2.880	2.920	14,907	+0.07(+2.46%)
May 16, 2018	2.880	2.923	2.830	2.850	18,193	-0.04(-1.38%)
May 15, 2018	2.940	2.990	2.875	2.890	38,282	+0.02(+0.70%)
May 14, 2018	2.940	2.940	2.820	2.870	22,038	+0.05(+1.77%)
May 11, 2018	2.790	2.900	2.790	2.820	39,950	+0.07(+2.55%)
May 10, 2018	2.710	2.830	2.670	2.750	20,478	+0.04(+1.48%)
May 09, 2018	2.690	2.710	2.690	2.710	1,982	+0.05(+1.80%)
May 08, 2018	2.680	2.680	2.601	2.662	7,478	-0.01(-0.30%)
May 07, 2018	2.670	2.720	2.650	2.670	10,354	-0.03(-1.11%)
May 04, 2018	2.640	2.740	2.640	2.700	19,160	+0.04(+1.50%)
May 03, 2018	2.584	2.660	2.583	2.660	9,051	+0.06(+2.31%)
May 02, 2018	2.590	2.660	2.588	2.600	6,446	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices