Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.650	1.680	1.650	1.660	13,607	+0.03(+1.84%)
May 27, 2022	1.650	1.650	1.587	1.630	11,070	+0.00(+0.00%)
May 26, 2022	1.642	1.642	1.620	1.630	4,653	+0.01(+0.62%)
May 25, 2022	1.650	1.650	1.620	1.620	12,374	+0.01(+0.62%)
May 24, 2022	1.570	1.750	1.550	1.610	71,093	+0.06(+3.87%)
May 23, 2022	1.590	1.600	1.530	1.550	17,434	+0.02(+1.31%)
May 20, 2022	1.520	1.530	1.510	1.530	4,002	+0.01(+0.66%)
May 19, 2022	1.530	1.550	1.513	1.520	19,129	-0.01(-0.65%)
May 18, 2022	1.540	1.540	1.520	1.530	10,211	+0.01(+0.66%)
May 17, 2022	1.600	1.600	1.490	1.520	36,807	-0.01(-0.65%)
May 16, 2022	1.520	1.544	1.520	1.530	31,839	+0.01(+0.66%)
May 13, 2022	1.540	1.580	1.490	1.520	47,845	-0.02(-1.30%)
May 12, 2022	1.600	1.620	1.540	1.540	12,833	-0.05(-3.14%)
May 11, 2022	1.650	1.660	1.590	1.590	45,075	-0.05(-3.05%)
May 10, 2022	1.620	1.640	1.620	1.640	2,862	+0.02(+1.06%)
May 09, 2022	1.650	1.670	1.620	1.623	17,443	-0.03(-1.65%)
May 06, 2022	1.680	1.680	1.650	1.650	9,606	-0.02(-1.20%)
May 05, 2022	1.720	1.720	1.660	1.670	14,055	-0.04(-2.34%)
May 04, 2022	1.731	1.731	1.700	1.710	2,848	-0.04(-2.29%)
May 03, 2022	1.740	1.780	1.700	1.750	9,456	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices