Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.446	6.600	6.150	6.600	48,654	+0.00(+0.00%)
May 27, 2022	6.332	7.050	6.332	6.600	50,995	+0.17(+2.56%)
May 26, 2022	5.850	6.542	5.658	6.435	86,272	+0.64(+11.02%)
May 25, 2022	5.100	5.796	4.952	5.796	76,047	+0.43(+7.93%)
May 24, 2022	5.700	5.895	5.250	5.370	72,828	-0.46(-7.90%)
May 23, 2022	5.974	5.991	5.355	5.830	117,547	+0.09(+1.49%)
May 20, 2022	6.300	6.442	5.730	5.745	109,452	-0.53(-8.44%)
May 19, 2022	6.450	6.598	6.165	6.274	85,227	-0.18(-2.74%)
May 18, 2022	7.050	7.125	6.450	6.452	51,917	-0.60(-8.49%)
May 17, 2022	6.732	7.136	6.732	7.050	30,860	+0.47(+7.13%)
May 16, 2022	6.750	6.941	6.453	6.580	63,063	+0.21(+3.22%)
May 13, 2022	6.600	6.675	6.300	6.375	76,986	+0.17(+2.76%)
May 12, 2022	6.300	6.417	6.002	6.204	79,855	-0.06(-0.93%)
May 11, 2022	7.200	7.350	6.046	6.263	131,933	-0.80(-11.38%)
May 10, 2022	7.050	7.500	6.825	7.066	89,022	+0.24(+3.54%)
May 09, 2022	7.500	7.628	6.750	6.825	171,101	-1.00(-12.82%)
May 06, 2022	8.550	8.625	7.725	7.829	94,268	-0.57(-6.74%)
May 05, 2022	8.475	8.768	8.250	8.394	358,552	-2.77(-24.83%)
May 04, 2022	11.10	11.24	10.50	11.17	79,926	-0.07(-0.61%)
May 03, 2022	11.25	11.55	10.88	11.23	45,402	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alkaline Water Company (NQ: WTER )

Historical Prices