Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7450 -0.0211 (-2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5800	0.6000	0.5800	0.5998	14,263	+0.02(+3.41%)
May 05, 2023	0.5805	0.6000	0.5666	0.5800	29,342	+0.01(+1.75%)
May 04, 2023	0.5800	0.6000	0.5700	0.5700	45,287	+0.00(+0.00%)
May 03, 2023	0.5600	0.5900	0.5600	0.5700	61,967	+0.00(+0.00%)
May 02, 2023	0.5670	0.5901	0.5670	0.5700	114,932	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices