Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.445 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.830	2.990	2.830	2.910	83,100	+0.05(+1.75%)
May 28, 2020	3.000	3.560	2.860	2.860	528,337	-0.10(-3.38%)
May 27, 2020	3.090	3.149	2.760	2.960	252,610	-0.28(-8.64%)
May 26, 2020	2.700	3.370	2.690	3.240	1,294,515	+0.42(+14.89%)
May 22, 2020	2.640	3.000	2.580	2.820	255,100	-0.13(-4.41%)
May 21, 2020	2.720	3.280	2.630	2.950	1,723,394	+0.20(+7.27%)
May 20, 2020	2.100	3.800	2.060	2.750	8,482,382	+0.67(+32.21%)
May 19, 2020	2.000	2.100	1.980	2.080	25,174	+0.08(+4.00%)
May 18, 2020	2.040	2.050	1.970	2.000	17,095	-0.03(-1.63%)
May 15, 2020	1.960	2.050	1.930	2.033	11,100	+0.03(+1.66%)
May 14, 2020	2.000	2.020	1.940	2.000	11,838	-0.04(-1.96%)
May 13, 2020	2.060	2.066	1.950	2.040	46,684	-0.06(-2.86%)
May 12, 2020	2.140	2.250	2.050	2.100	41,350	-0.06(-2.78%)
May 11, 2020	2.110	2.280	2.050	2.160	74,852	+0.01(+0.68%)
May 08, 2020	2.230	2.295	2.080	2.146	67,500	-0.04(-2.03%)
May 07, 2020	2.450	2.520	2.060	2.190	325,905	-0.06(-2.67%)
May 06, 2020	1.970	2.300	1.900	2.250	285,113	+0.27(+13.80%)
May 05, 2020	2.050	2.080	1.900	1.977	15,898	-0.01(-0.65%)
May 04, 2020	2.020	2.090	1.903	1.990	9,400	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices