Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.489 +0.044 (+3.02%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.390	2.540	2.390	2.520	11,586	+0.03(+1.20%)
May 27, 2022	2.450	2.699	2.420	2.490	71,834	+0.07(+2.89%)
May 26, 2022	2.430	2.487	2.330	2.420	25,919	+0.04(+1.68%)
May 25, 2022	2.230	2.390	2.235	2.380	28,468	+0.10(+4.39%)
May 24, 2022	2.220	2.280	2.200	2.280	11,045	-0.04(-1.72%)
May 23, 2022	2.540	2.540	2.270	2.320	21,527	-0.01(-0.43%)
May 20, 2022	2.570	2.570	2.210	2.330	21,777	-0.22(-8.63%)
May 19, 2022	2.420	2.600	2.390	2.550	16,627	+0.18(+7.59%)
May 18, 2022	2.480	2.516	2.340	2.370	16,379	-0.11(-4.44%)
May 17, 2022	2.480	2.640	2.371	2.480	69,223	+0.11(+4.64%)
May 16, 2022	2.450	2.477	2.290	2.370	18,505	-0.09(-3.66%)
May 13, 2022	2.340	2.460	2.310	2.460	41,643	+0.27(+12.33%)
May 12, 2022	2.230	2.240	2.050	2.190	25,997	-0.01(-0.45%)
May 11, 2022	2.310	2.390	2.200	2.200	41,838	-0.16(-6.78%)
May 10, 2022	2.300	2.430	2.230	2.360	55,770	+0.11(+4.89%)
May 09, 2022	2.460	2.490	2.230	2.250	101,467	-0.32(-12.45%)
May 06, 2022	2.780	2.780	2.510	2.570	83,580	-0.18(-6.55%)
May 05, 2022	2.850	2.850	2.740	2.750	26,951	-0.15(-5.17%)
May 04, 2022	2.900	2.920	2.650	2.900	96,996	-0.06(-2.03%)
May 03, 2022	3.020	3.040	2.900	2.960	145,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices