Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.660	8.780	8.570	8.580	111,159	-0.14(-1.61%)
May 30, 2023	8.200	8.900	8.130	8.720	181,935	+0.59(+7.26%)
May 26, 2023	7.740	8.157	7.725	8.130	137,542	+0.44(+5.72%)
May 25, 2023	7.650	7.800	7.536	7.690	135,490	+0.18(+2.40%)
May 24, 2023	7.510	7.528	7.280	7.510	77,982	-0.03(-0.40%)
May 23, 2023	7.700	7.750	7.350	7.540	59,673	-0.21(-2.71%)
May 22, 2023	7.760	7.800	7.675	7.750	71,098	+0.02(+0.26%)
May 19, 2023	7.870	7.989	7.620	7.730	102,652	-0.09(-1.15%)
May 18, 2023	7.860	7.980	7.680	7.820	145,715	+0.08(+0.97%)
May 17, 2023	7.440	7.840	7.381	7.745	110,330	+0.30(+4.10%)
May 16, 2023	7.280	7.650	7.230	7.440	81,850	+0.10(+1.36%)
May 15, 2023	7.100	7.390	7.010	7.340	88,656	+0.22(+3.09%)
May 12, 2023	7.160	7.240	7.043	7.120	33,607	+0.05(+0.71%)
May 11, 2023	6.990	7.160	6.980	7.070	15,308	+0.10(+1.43%)
May 10, 2023	7.290	7.300	6.970	6.970	104,424	-0.33(-4.52%)
May 09, 2023	7.170	7.340	7.110	7.300	39,070	+0.02(+0.27%)
May 08, 2023	7.450	7.450	7.090	7.280	56,232	-0.14(-1.89%)
May 05, 2023	7.090	7.420	7.090	7.420	100,443	+0.33(+4.65%)
May 04, 2023	6.230	7.300	6.230	7.090	148,747	+0.49(+7.42%)
May 03, 2023	6.620	6.700	6.500	6.600	133,955	+0.01(+0.15%)
May 02, 2023	6.350	6.600	6.320	6.590	50,457	+0.24(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices