Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.830	6.020	5.700	5.700	4,283	+0.01(+0.18%)
May 30, 2024	5.820	5.820	5.609	5.690	6,777	+0.04(+0.71%)
May 29, 2024	5.900	5.980	5.620	5.650	11,421	-0.25(-4.24%)
May 28, 2024	6.040	6.080	5.855	5.900	8,330	-0.09(-1.50%)
May 24, 2024	6.030	6.050	5.960	5.990	31,275	-0.02(-0.33%)
May 23, 2024	5.930	6.010	5.871	6.010	40,022	+0.01(+0.17%)
May 22, 2024	5.900	6.000	5.900	6.000	13,327	+0.05(+0.84%)
May 21, 2024	5.930	6.050	5.850	5.950	49,985	-0.02(-0.42%)
May 20, 2024	5.900	6.000	5.730	5.975	100,398	+0.11(+1.96%)
May 17, 2024	5.930	5.950	5.860	5.860	3,411	+0.01(+0.17%)
May 16, 2024	5.850	5.940	5.800	5.850	39,747	+0.05(+0.86%)
May 15, 2024	5.730	5.810	5.690	5.800	61,439	+0.11(+1.93%)
May 14, 2024	5.720	5.720	5.576	5.690	48,653	+0.10(+1.79%)
May 13, 2024	5.670	5.670	5.540	5.590	9,274	+0.04(+0.72%)
May 10, 2024	5.590	5.660	5.490	5.550	12,540	-0.09(-1.60%)
May 09, 2024	5.590	5.640	5.580	5.640	2,854	+0.00(+0.00%)
May 08, 2024	5.460	5.650	5.420	5.640	14,191	+0.15(+2.73%)
May 07, 2024	5.690	5.690	5.450	5.490	8,612	-0.13(-2.31%)
May 06, 2024	5.450	5.700	5.450	5.620	17,001	+0.02(+0.36%)
May 03, 2024	5.650	5.660	5.600	5.600	5,616	+0.02(+0.36%)
May 02, 2024	5.650	5.710	5.580	5.580	7,185	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices