Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.530 +0.030 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.920	6.560	5.720	5.971	81,525	+0.01(+0.15%)
May 28, 2020	6.130	6.240	5.761	5.962	60,126	-0.20(-3.21%)
May 27, 2020	6.240	6.320	5.920	6.160	68,384	+0.00(+0.00%)
May 26, 2020	6.080	6.240	5.840	6.160	83,312	+0.32(+5.48%)
May 22, 2020	5.883	6.000	5.726	5.840	59,362	+0.03(+0.47%)
May 21, 2020	5.805	5.912	5.598	5.813	64,301	+0.01(+0.14%)
May 20, 2020	5.920	5.952	5.445	5.805	71,568	-0.12(-1.95%)
May 19, 2020	5.440	6.160	5.280	5.920	211,761	+0.32(+5.71%)
May 18, 2020	5.600	5.920	5.120	5.600	116,820	-0.15(-2.64%)
May 15, 2020	5.840	6.451	5.440	5.752	256,412	-1.61(-21.85%)
May 14, 2020	6.960	7.680	6.960	7.360	50,277	+0.08(+1.10%)
May 13, 2020	7.840	7.920	6.080	7.280	67,612	-0.64(-8.08%)
May 12, 2020	7.840	8.320	7.440	7.920	69,308	+0.16(+2.06%)
May 11, 2020	7.520	7.920	7.280	7.760	58,164	+0.17(+2.28%)
May 08, 2020	8.080	8.080	6.504	7.587	88,550	-0.33(-4.20%)
May 07, 2020	8.400	8.560	7.600	7.920	86,108	-0.32(-3.88%)
May 06, 2020	8.240	8.480	8.080	8.240	37,665	+0.00(+0.00%)
May 05, 2020	9.040	9.040	8.080	8.240	101,161	-0.56(-6.36%)
May 04, 2020	9.040	9.120	8.480	8.800	69,130	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices