Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.220	2.220	2.120	2.160	29,000	-0.07(-3.14%)
May 30, 2019	2.160	2.230	2.160	2.230	41,688	+0.07(+3.24%)
May 29, 2019	2.180	2.200	2.130	2.160	29,326	-0.03(-1.37%)
May 28, 2019	2.150	2.200	2.130	2.190	31,042	+0.05(+2.34%)
May 24, 2019	2.170	2.206	2.130	2.140	22,200	+0.02(+0.94%)
May 23, 2019	2.220	2.220	2.075	2.120	40,651	-0.10(-4.50%)
May 22, 2019	2.270	2.270	2.200	2.220	74,974	+0.02(+0.91%)
May 21, 2019	2.250	2.250	2.180	2.200	31,964	-0.02(-0.90%)
May 20, 2019	2.140	2.270	2.120	2.220	69,530	+0.10(+4.58%)
May 17, 2019	2.100	2.140	2.100	2.123	7,800	+0.02(+1.08%)
May 16, 2019	2.070	2.130	2.070	2.100	38,356	+0.01(+0.48%)
May 15, 2019	2.114	2.150	2.050	2.090	71,151	+0.01(+0.48%)
May 14, 2019	2.080	2.200	2.050	2.080	137,651	-0.03(-1.42%)
May 13, 2019	2.150	2.170	2.070	2.110	98,429	-0.09(-4.09%)
May 10, 2019	2.240	2.240	2.160	2.200	94,000	-0.06(-2.65%)
May 09, 2019	2.263	2.263	2.220	2.260	31,552	-0.02(-0.88%)
May 08, 2019	2.380	2.380	2.250	2.280	37,344	-0.02(-0.87%)
May 07, 2019	2.310	2.360	2.280	2.300	43,380	-0.04(-1.71%)
May 06, 2019	2.400	2.400	2.337	2.340	37,617	-0.08(-3.31%)
May 03, 2019	2.460	2.470	2.320	2.420	154,500	+0.02(+0.83%)
May 02, 2019	2.230	2.500	2.190	2.400	398,844	+0.16(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices