Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.400	5.720	5.400	5.440	1,131,344	+0.04(+0.74%)
May 27, 2021	5.340	5.430	5.130	5.400	908,574	+0.06(+1.12%)
May 26, 2021	5.180	5.470	5.175	5.340	815,410	+0.20(+3.89%)
May 25, 2021	5.180	5.300	5.110	5.140	622,293	-0.04(-0.77%)
May 24, 2021	5.260	5.300	5.030	5.180	773,262	-0.05(-0.96%)
May 21, 2021	5.360	5.360	5.150	5.230	689,432	-0.10(-1.88%)
May 20, 2021	5.250	5.400	5.220	5.330	617,321	+0.12(+2.30%)
May 19, 2021	5.050	5.240	4.980	5.210	1,101,440	-0.02(-0.38%)
May 18, 2021	5.000	5.380	4.949	5.230	934,454	+0.24(+4.81%)
May 17, 2021	4.910	5.050	4.880	4.990	725,546	+0.11(+2.25%)
May 14, 2021	4.910	5.080	4.820	4.880	1,332,412	+0.03(+0.62%)
May 13, 2021	5.180	5.280	4.770	4.850	1,545,873	-0.25(-4.90%)
May 12, 2021	5.220	5.270	5.030	5.100	1,319,311	-0.26(-4.85%)
May 11, 2021	4.690	5.410	4.600	5.360	2,465,033	+0.37(+7.41%)
May 10, 2021	5.310	5.370	4.980	4.990	1,920,954	-0.33(-6.20%)
May 07, 2021	5.200	5.420	5.170	5.320	829,201	+0.14(+2.70%)
May 06, 2021	5.370	5.375	4.980	5.180	1,452,118	-0.19(-3.54%)
May 05, 2021	5.150	5.770	5.150	5.370	1,628,913	+0.08(+1.51%)
May 04, 2021	5.400	5.410	5.030	5.290	1,465,432	-0.18(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices