Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5310	0.5500	0.5310	0.5380	208,985	-0.01(-1.27%)
May 05, 2023	0.5352	0.5491	0.5310	0.5449	164,960	+0.01(+1.81%)
May 04, 2023	0.5390	0.5493	0.5310	0.5352	202,255	-0.02(-3.01%)
May 03, 2023	0.5440	0.5684	0.5400	0.5518	266,094	+0.01(+1.43%)
May 02, 2023	0.5622	0.5622	0.5350	0.5440	231,652	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices