Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.35	11.05	10.08	10.99	957,250	+0.49(+4.67%)
May 30, 2017	10.86	11.00	10.30	10.50	493,094	-0.45(-4.11%)
May 26, 2017	10.30	11.00	10.30	10.95	830,211	+0.76(+7.46%)
May 25, 2017	10.11	10.45	10.05	10.19	649,674	+0.08(+0.79%)
May 24, 2017	9.750	10.12	9.640	10.11	369,258	+0.35(+3.59%)
May 23, 2017	9.710	9.890	9.650	9.760	325,707	+0.00(+0.00%)
May 22, 2017	9.930	10.20	9.465	9.760	509,792	-0.23(-2.30%)
May 19, 2017	10.09	10.19	9.720	9.990	465,660	-0.14(-1.38%)
May 18, 2017	10.68	10.94	10.03	10.13	698,714	-0.58(-5.42%)
May 17, 2017	11.03	11.03	10.50	10.71	397,472	-0.26(-2.37%)
May 16, 2017	11.13	11.39	10.78	10.97	611,505	-0.20(-1.79%)
May 15, 2017	11.25	11.41	10.85	11.17	700,144	+0.09(+0.81%)
May 12, 2017	11.70	11.81	10.76	11.08	482,995	-0.42(-3.65%)
May 11, 2017	11.07	11.83	11.00	11.50	696,487	+0.40(+3.60%)
May 10, 2017	10.49	11.58	10.49	11.10	902,428	+0.71(+6.83%)
May 09, 2017	9.980	10.49	9.960	10.39	420,420	+0.39(+3.90%)
May 08, 2017	9.790	10.20	9.590	10.00	449,695	+0.11(+1.11%)
May 05, 2017	8.740	9.950	8.740	9.890	690,477	+1.02(+11.50%)
May 04, 2017	8.770	9.000	8.265	8.870	686,110	-0.03(-0.34%)
May 03, 2017	9.390	9.580	8.800	8.900	415,509	-0.59(-6.22%)
May 02, 2017	9.680	9.890	9.400	9.490	493,438	-0.27(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tellurian Inc (NQ: TELL )

Historical Prices