Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeway Foods Inc (NQ: LWAY )

13.13 +0.10 (+0.77%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.890	9.890	9.810	9.820	985	-0.15(-1.50%)
May 30, 2017	9.914	10.00	9.644	9.970	9,426	+0.01(+0.10%)
May 26, 2017	10.05	10.06	9.920	9.960	4,806	+0.11(+1.12%)
May 25, 2017	10.22	10.28	9.810	9.850	6,121	-0.40(-3.90%)
May 24, 2017	10.25	10.30	10.15	10.25	4,670	+0.06(+0.59%)
May 23, 2017	9.954	10.42	9.954	10.19	5,689	-0.05(-0.49%)
May 22, 2017	10.12	10.48	10.01	10.24	13,794	+0.11(+1.09%)
May 19, 2017	9.620	10.14	9.620	10.13	13,710	+0.42(+4.33%)
May 18, 2017	9.980	10.15	9.490	9.710	14,692	-0.22(-2.22%)
May 17, 2017	9.860	10.11	9.640	9.930	88,511	+0.03(+0.30%)
May 16, 2017	9.970	9.970	9.150	9.900	81,664	+0.27(+2.80%)
May 15, 2017	9.900	10.09	9.600	9.630	8,801	-0.23(-2.33%)
May 12, 2017	9.670	9.900	9.450	9.860	12,672	+0.20(+2.07%)
May 11, 2017	9.530	9.700	9.500	9.660	3,735	+0.07(+0.73%)
May 10, 2017	9.760	9.960	9.450	9.590	7,472	-0.06(-0.62%)
May 09, 2017	9.490	10.52	9.480	9.650	6,497	+0.12(+1.26%)
May 08, 2017	9.370	9.600	9.318	9.530	7,218	+0.07(+0.74%)
May 05, 2017	9.323	9.830	9.323	9.460	9,028	-0.04(-0.42%)
May 04, 2017	9.620	9.670	9.202	9.500	25,082	-0.20(-2.06%)
May 03, 2017	9.580	9.800	9.224	9.700	30,361	+0.11(+1.15%)
May 02, 2017	9.730	9.810	9.550	9.590	4,665	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifeway Foods Inc (NQ: LWAY )

Historical Prices