Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.747	5.095	4.647	4.705	1,047,579	-0.04(-0.87%)
May 27, 2021	4.747	4.964	4.689	4.747	102,579	+0.01(+0.18%)
May 26, 2021	4.647	4.904	4.630	4.738	76,863	+0.11(+2.33%)
May 25, 2021	4.722	5.145	4.614	4.630	351,470	-0.09(-1.93%)
May 24, 2021	4.813	4.830	4.689	4.722	78,989	-0.07(-1.56%)
May 21, 2021	4.855	4.863	4.614	4.796	233,884	-0.06(-1.20%)
May 20, 2021	4.382	4.979	4.357	4.855	1,155,478	+0.50(+11.43%)
May 19, 2021	3.909	4.606	3.651	4.357	2,554,984	+0.56(+14.63%)
May 18, 2021	3.684	3.875	3.622	3.801	143,686	+0.02(+0.44%)
May 17, 2021	3.834	3.900	3.651	3.784	92,053	-0.02(-0.44%)
May 14, 2021	3.734	4.066	3.610	3.801	559,904	+0.08(+2.23%)
May 13, 2021	3.543	3.776	3.543	3.718	34,791	+0.18(+5.16%)
May 12, 2021	3.650	3.732	3.535	3.535	37,522	-0.08(-2.27%)
May 11, 2021	3.658	3.658	3.429	3.617	67,360	-0.07(-2.00%)
May 10, 2021	3.872	3.921	3.617	3.691	140,650	+0.00(+0.00%)
May 07, 2021	3.839	3.921	3.634	3.691	108,637	-0.10(-2.71%)
May 06, 2021	3.510	4.193	3.502	3.794	1,290,003	+0.28(+8.08%)
May 05, 2021	3.576	3.683	3.494	3.510	202,732	-0.14(-3.83%)
May 04, 2021	3.362	3.880	3.338	3.650	1,026,554	+0.26(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices