Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intl Bancshares (NQ: IBOC )

53.98 -0.71 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.766	7.923	7.625	7.900	610,797	+0.13(+1.63%)
May 28, 2009	7.822	7.900	7.554	7.773	595,250	+0.01(+0.18%)
May 27, 2009	8.239	8.239	7.752	7.759	653,556	-0.49(-5.99%)
May 26, 2009	7.822	8.363	7.822	8.253	717,564	+0.42(+5.41%)
May 22, 2009	7.999	8.147	7.822	7.829	345,231	-0.16(-1.95%)
May 21, 2009	8.119	8.119	7.893	7.985	774,146	-0.25(-3.08%)
May 20, 2009	8.684	9.015	8.211	8.239	823,012	-0.35(-4.11%)
May 19, 2009	8.938	8.994	8.542	8.592	614,970	-0.36(-4.02%)
May 18, 2009	8.458	9.008	8.317	8.952	1,405,713	+0.73(+8.84%)
May 15, 2009	8.564	8.761	8.161	8.225	1,095,596	-0.39(-4.51%)
May 14, 2009	8.613	8.825	8.415	8.613	1,382,522	+0.11(+1.24%)
May 13, 2009	9.545	9.594	8.422	8.507	2,296,561	-1.26(-12.87%)
May 12, 2009	10.00	10.13	9.481	9.764	1,174,533	-0.35(-3.42%)
May 11, 2009	9.898	10.24	9.651	10.11	1,247,616	-0.20(-1.92%)
May 08, 2009	9.771	10.34	9.750	10.31	2,519,582	+0.65(+6.73%)
May 07, 2009	10.82	10.94	9.467	9.658	2,773,421	-0.88(-8.31%)
May 06, 2009	9.954	10.70	9.884	10.53	1,454,531	+0.55(+5.52%)
May 05, 2009	9.806	10.26	9.707	9.983	1,523,038	-0.37(-3.55%)
May 04, 2009	9.961	10.35	9.453	10.35	1,487,496	+1.01(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intl Bancshares (NQ: IBOC )

Historical Prices