Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omeros Corp (NQ: OMER )

3.360 +0.040 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.740	2.765	2.455	2.480	2,276,962	-0.24(-8.82%)
May 27, 2022	2.480	2.780	2.395	2.720	1,119,484	+0.30(+12.40%)
May 26, 2022	2.590	2.690	2.410	2.420	1,043,191	-0.16(-6.20%)
May 25, 2022	2.650	2.710	2.510	2.580	792,257	-0.09(-3.37%)
May 24, 2022	2.840	2.890	2.510	2.670	1,751,722	-0.23(-7.93%)
May 23, 2022	2.880	2.966	2.710	2.900	944,569	+0.09(+3.20%)
May 20, 2022	2.920	3.000	2.760	2.810	1,195,866	-0.07(-2.43%)
May 19, 2022	2.910	3.110	2.850	2.880	937,320	-0.05(-1.71%)
May 18, 2022	2.970	3.085	2.890	2.930	995,393	-0.19(-6.09%)
May 17, 2022	3.150	3.320	3.050	3.120	698,138	+0.02(+0.65%)
May 16, 2022	3.210	3.320	3.080	3.100	724,302	-0.10(-3.13%)
May 13, 2022	3.070	3.345	3.055	3.200	1,609,226	+0.25(+8.47%)
May 12, 2022	2.520	3.105	2.500	2.950	1,600,782	+0.34(+13.03%)
May 11, 2022	2.950	3.360	2.600	2.610	1,187,678	-0.11(-4.04%)
May 10, 2022	2.830	3.090	2.690	2.720	1,127,285	-0.04(-1.45%)
May 09, 2022	2.940	3.030	2.715	2.760	1,075,878	-0.19(-6.44%)
May 06, 2022	3.040	3.080	2.880	2.950	768,573	-0.14(-4.53%)
May 05, 2022	3.430	3.460	3.040	3.090	663,701	-0.41(-11.71%)
May 04, 2022	3.360	3.570	3.185	3.500	980,000	+0.20(+6.06%)
May 03, 2022	3.340	3.460	3.110	3.300	1,402,152	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices