Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Secured Lending Inc (NQ: CGBD )

17.71 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.397	9.516	9.383	9.432	287,871	+0.04(+0.37%)
May 27, 2021	9.327	9.418	9.299	9.397	270,324	+0.11(+1.13%)
May 26, 2021	9.159	9.347	9.138	9.292	316,494	+0.18(+2.00%)
May 25, 2021	9.537	9.593	9.082	9.110	1,366,525	-0.40(-4.20%)
May 24, 2021	9.537	9.565	9.481	9.509	231,126	-0.03(-0.29%)
May 21, 2021	9.663	9.670	9.488	9.537	123,755	-0.07(-0.73%)
May 20, 2021	9.586	9.642	9.537	9.607	119,464	+0.04(+0.37%)
May 19, 2021	9.460	9.586	9.404	9.572	247,472	+0.06(+0.66%)
May 18, 2021	9.495	9.614	9.460	9.509	232,424	+0.04(+0.44%)
May 17, 2021	9.362	9.502	9.334	9.467	176,294	+0.14(+1.50%)
May 14, 2021	9.320	9.362	9.222	9.327	358,435	+0.14(+1.53%)
May 13, 2021	9.019	9.250	9.019	9.187	295,603	+0.17(+1.86%)
May 12, 2021	9.215	9.285	8.956	9.019	357,366	-0.20(-2.20%)
May 11, 2021	9.348	9.369	9.180	9.222	340,737	-0.20(-2.16%)
May 10, 2021	9.642	9.692	9.425	9.425	203,459	-0.15(-1.54%)
May 07, 2021	9.467	9.607	9.436	9.572	202,213	+0.13(+1.41%)
May 06, 2021	9.579	9.621	9.292	9.439	381,622	-0.17(-1.75%)
May 05, 2021	9.614	9.670	9.495	9.607	211,107	+0.01(+0.15%)
May 04, 2021	9.670	9.699	9.572	9.593	149,850	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carlyle Secured Lending Inc (NQ: CGBD )

Historical Prices