Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.770	1.670	1.700	273,500	+0.01(+0.59%)
May 28, 2020	1.700	1.880	1.660	1.690	1,250,240	-0.05(-2.87%)
May 27, 2020	1.680	1.980	1.560	1.740	2,749,984	+0.06(+3.57%)
May 26, 2020	1.800	1.800	1.650	1.680	864,570	-0.16(-8.70%)
May 22, 2020	1.700	1.950	1.670	1.840	3,283,400	+0.33(+21.85%)
May 21, 2020	1.490	1.560	1.460	1.510	528,769	-0.01(-0.66%)
May 20, 2020	1.590	1.590	1.500	1.520	460,355	-0.07(-4.40%)
May 19, 2020	1.610	1.780	1.550	1.590	799,204	-0.06(-3.64%)
May 18, 2020	1.510	1.760	1.330	1.650	3,209,194	+0.08(+5.10%)
May 15, 2020	2.590	2.950	1.510	1.570	40,311,300	+0.33(+26.61%)
May 14, 2020	1.190	1.250	1.110	1.240	1,614,357	+0.10(+8.77%)
May 13, 2020	1.200	1.200	1.130	1.140	115,933	-0.07(-5.79%)
May 12, 2020	1.230	1.260	1.170	1.210	87,744	+0.01(+0.83%)
May 11, 2020	1.160	1.240	1.140	1.200	85,219	+0.03(+2.56%)
May 08, 2020	1.170	1.240	1.130	1.170	60,900	+0.00(+0.00%)
May 07, 2020	1.140	1.180	1.100	1.170	98,146	+0.01(+0.86%)
May 06, 2020	1.130	1.170	1.110	1.160	107,426	+0.03(+2.65%)
May 05, 2020	1.120	1.180	1.090	1.130	72,894	-0.00(-0.34%)
May 04, 2020	1.110	1.190	1.100	1.134	165,704	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices