Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.360	6.490	6.350	6.400	15,032	+0.04(+0.63%)
May 27, 2021	6.310	6.470	6.280	6.360	19,421	+0.01(+0.16%)
May 26, 2021	6.490	6.590	6.350	6.350	16,733	-0.11(-1.70%)
May 25, 2021	6.610	6.630	6.450	6.460	21,541	-0.05(-0.77%)
May 24, 2021	6.500	6.630	6.500	6.510	17,938	+0.14(+2.20%)
May 21, 2021	6.460	6.570	6.270	6.370	29,372	-0.08(-1.24%)
May 20, 2021	6.330	6.630	6.280	6.450	19,351	+0.14(+2.22%)
May 19, 2021	6.160	6.410	6.060	6.310	39,199	+0.03(+0.48%)
May 18, 2021	6.150	6.340	6.100	6.280	23,658	+0.13(+2.11%)
May 17, 2021	6.490	6.550	6.140	6.150	14,477	-0.26(-4.06%)
May 14, 2021	6.190	6.760	6.070	6.410	49,712	+0.31(+5.08%)
May 13, 2021	6.160	6.331	6.030	6.100	36,217	+0.06(+0.99%)
May 12, 2021	6.320	6.400	6.030	6.040	34,432	-0.40(-6.21%)
May 11, 2021	6.030	6.440	5.980	6.440	38,507	+0.40(+6.62%)
May 10, 2021	6.540	6.790	6.040	6.040	25,757	-0.58(-8.76%)
May 07, 2021	6.530	6.820	6.310	6.620	21,926	+0.10(+1.53%)
May 06, 2021	6.710	6.710	6.380	6.520	31,851	-0.27(-3.98%)
May 05, 2021	6.870	6.990	6.720	6.790	13,077	-0.05(-0.73%)
May 04, 2021	6.850	6.850	6.610	6.840	43,467	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Merrimack Pharmaceuticals Inc (NQ: MACK )

Historical Prices