Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.007 -0.083 (-3.98%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.930	1.990	1.910	1.920	96,700	-0.08(-4.00%)
May 28, 2020	2.000	2.120	1.900	2.000	514,602	+0.00(+0.00%)
May 27, 2020	2.180	2.180	1.910	2.000	165,613	-0.12(-5.66%)
May 26, 2020	2.150	2.190	1.910	2.120	495,923	+0.08(+3.92%)
May 22, 2020	2.110	2.150	2.000	2.040	113,100	-0.16(-7.27%)
May 21, 2020	2.740	2.740	1.650	2.200	478,368	-0.50(-18.59%)
May 20, 2020	3.340	3.340	2.600	2.702	122,497	-0.31(-10.22%)
May 19, 2020	2.700	3.100	2.600	3.010	110,336	+0.23(+8.27%)
May 18, 2020	2.630	2.790	2.420	2.780	60,172	+0.55(+24.68%)
May 15, 2020	2.040	2.230	2.040	2.230	1,900	+0.01(+0.44%)
May 14, 2020	2.370	2.400	2.220	2.220	5,679	-0.14(-5.93%)
May 13, 2020	2.250	2.360	2.160	2.360	3,266	+0.09(+4.19%)
May 12, 2020	2.259	2.303	2.259	2.265	1,406	+0.06(+2.95%)
May 11, 2020	2.150	2.200	1.982	2.200	7,760	+0.06(+2.81%)
May 08, 2020	2.140	2.140	2.140	2.140	500	+0.10(+4.90%)
May 07, 2020	1.860	2.040	1.855	2.040	3,147	+0.24(+13.33%)
May 06, 2020	2.060	2.092	1.800	1.800	9,485	+0.00(+0.12%)
May 05, 2020	1.750	2.110	1.750	1.798	4,619	-0.10(-5.37%)
May 04, 2020	2.160	2.160	1.870	1.900	781	-0.10(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices