Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.000 -0.090 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8090	0.8299	0.7500	0.7930	24,971	+0.02(+2.97%)
May 30, 2023	0.7700	0.8199	0.7700	0.7701	19,543	-0.02(-2.01%)
May 26, 2023	0.7421	0.8499	0.7413	0.7859	33,338	+0.02(+2.66%)
May 25, 2023	0.7588	0.8020	0.7301	0.7655	71,080	-0.04(-4.55%)
May 24, 2023	0.9700	0.9662	0.8000	0.8020	32,546	-0.08(-8.86%)
May 23, 2023	0.9099	0.9440	0.8800	0.8800	16,122	-0.03(-3.30%)
May 22, 2023	0.9900	0.9900	0.8500	0.9100	24,873	-0.02(-1.82%)
May 19, 2023	0.9300	0.9660	0.8800	0.9269	12,618	+0.02(+1.85%)
May 18, 2023	1.020	1.020	0.8801	0.9101	36,317	-0.08(-8.07%)
May 17, 2023	1.000	1.030	0.9300	0.9900	125,998	+0.01(+1.02%)
May 16, 2023	0.9800	1.040	0.9790	0.9800	26,627	-0.03(-3.14%)
May 15, 2023	0.9400	1.050	0.9262	1.012	100,417	+0.07(+7.65%)
May 12, 2023	0.9268	0.9399	0.8900	0.9399	57,692	+0.04(+4.42%)
May 11, 2023	0.9099	0.9100	0.8701	0.9001	20,267	+0.00(+0.07%)
May 10, 2023	0.8760	0.9261	0.8711	0.8995	12,728	-0.01(-1.60%)
May 09, 2023	0.8800	0.9254	0.8151	0.9141	29,282	+0.03(+3.88%)
May 08, 2023	0.7800	0.9200	0.7841	0.8800	81,898	+0.06(+7.30%)
May 05, 2023	0.8500	0.8790	0.8141	0.8201	17,061	-0.06(-6.70%)
May 04, 2023	0.8998	0.9000	0.8300	0.8790	33,360	-0.00(-0.10%)
May 03, 2023	0.8500	0.8800	0.8200	0.8799	43,489	+0.08(+10.00%)
May 02, 2023	0.7900	0.8000	0.7500	0.7999	59,536	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices