Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rezolute Inc (NQ: RZLT )

4.030 -0.120 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.79	10.99	9.550	10.33	136,780	-0.46(-4.26%)
May 27, 2021	9.360	16.50	9.020	10.79	1,952,605	+3.10(+40.31%)
May 26, 2021	7.810	7.950	7.220	7.690	41,903	+0.25(+3.36%)
May 25, 2021	6.960	7.690	6.890	7.440	51,053	+0.99(+15.40%)
May 24, 2021	6.440	6.447	6.350	6.447	3,580	+0.21(+3.32%)
May 21, 2021	6.510	6.530	5.860	6.240	50,505	-0.27(-4.15%)
May 20, 2021	6.510	6.650	6.490	6.510	14,321	+0.01(+0.15%)
May 19, 2021	6.550	6.800	6.405	6.500	16,811	-0.11(-1.66%)
May 18, 2021	6.950	7.500	6.600	6.610	35,922	-0.29(-4.20%)
May 17, 2021	7.160	7.200	6.850	6.900	19,126	-0.08(-1.15%)
May 14, 2021	6.900	7.464	6.600	6.980	18,825	+0.32(+4.80%)
May 13, 2021	6.600	7.000	6.500	6.660	10,401	-0.11(-1.61%)
May 12, 2021	6.650	6.930	6.400	6.769	27,588	+0.36(+5.61%)
May 11, 2021	6.500	7.061	6.290	6.410	40,037	-0.01(-0.16%)
May 10, 2021	7.090	8.180	6.420	6.420	59,175	-0.08(-1.23%)
May 07, 2021	7.030	7.290	6.500	6.500	24,986	-0.42(-6.07%)
May 06, 2021	6.960	7.185	6.850	6.920	18,590	-0.18(-2.51%)
May 05, 2021	6.860	7.550	6.760	7.098	32,573	+0.10(+1.40%)
May 04, 2021	7.020	8.050	6.940	7.000	101,973	-0.22(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rezolute Inc (NQ: RZLT )

Historical Prices