Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eyenovia Inc (NQ: EYEN )

0.7529 -0.0071 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.810	5.080	4.810	5.080	31,900	+0.26(+5.39%)
May 30, 2019	5.000	5.040	4.800	4.820	41,427	-0.18(-3.60%)
May 29, 2019	4.904	5.020	4.904	5.000	9,125	-0.03(-0.60%)
May 28, 2019	5.120	5.197	4.935	5.030	8,471	-0.15(-2.90%)
May 24, 2019	5.100	5.180	4.910	5.180	28,300	+0.09(+1.77%)
May 23, 2019	5.060	5.190	4.976	5.090	8,165	-0.07(-1.36%)
May 22, 2019	5.086	5.180	5.056	5.160	11,195	+0.04(+0.78%)
May 21, 2019	4.960	5.190	4.960	5.120	8,969	+0.22(+4.49%)
May 20, 2019	5.110	5.152	4.810	4.900	28,460	-0.28(-5.41%)
May 17, 2019	5.120	5.230	5.060	5.180	27,600	+0.03(+0.67%)
May 16, 2019	5.120	5.200	5.120	5.146	47,704	+0.04(+0.70%)
May 15, 2019	5.150	5.320	5.110	5.110	112,188	+0.11(+2.20%)
May 14, 2019	5.890	5.900	5.000	5.000	43,366	-0.89(-15.11%)
May 13, 2019	6.030	6.030	5.630	5.890	21,657	-0.15(-2.48%)
May 10, 2019	5.840	6.090	5.650	6.040	48,200	+0.19(+3.25%)
May 09, 2019	5.970	6.000	5.850	5.850	24,585	-0.18(-2.99%)
May 08, 2019	6.110	6.110	5.910	6.030	18,970	-0.12(-1.95%)
May 07, 2019	5.900	6.150	5.761	6.150	78,682	+0.15(+2.50%)
May 06, 2019	5.820	6.300	5.762	6.000	80,980	+0.13(+2.21%)
May 03, 2019	6.030	6.100	5.800	5.870	30,400	-0.13(-2.17%)
May 02, 2019	6.000	6.160	5.620	6.000	46,840	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eyenovia Inc (NQ: EYEN )

Historical Prices