Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.780	9.060	8.330	8.370	73,319	-0.43(-4.89%)
May 30, 2018	8.990	9.240	8.520	8.800	52,285	-0.18(-2.00%)
May 29, 2018	9.050	9.150	8.850	8.980	27,161	-0.02(-0.22%)
May 25, 2018		9.000	9.000	9.000	0	-0.06(-0.66%)
May 24, 2018	9.160	9.290	8.930	9.060	33,152	-0.06(-0.66%)
May 23, 2018	8.880	9.240	8.880	9.120	46,171	+0.24(+2.70%)
May 22, 2018	9.150	9.510	8.770	8.880	158,726	-0.12(-1.33%)
May 21, 2018	9.390	9.500	8.560	9.000	280,442	-0.32(-3.43%)
May 18, 2018	9.880	10.01	9.290	9.320	67,471	-0.53(-5.38%)
May 17, 2018	9.800	10.25	9.700	9.850	320,640	+0.01(+0.10%)
May 16, 2018	9.950	10.30	9.550	9.840	342,306	-0.03(-0.30%)
May 15, 2018	9.500	10.04	9.410	9.870	201,448	+0.34(+3.57%)
May 14, 2018	10.20	10.20	9.380	9.530	163,249	-0.61(-6.02%)
May 11, 2018	9.750	10.20	9.560	10.14	151,757	+0.43(+4.43%)
May 10, 2018	8.720	9.710	8.550	9.710	167,164	+0.71(+7.89%)
May 09, 2018	8.910	9.180	8.850	9.000	166,876	+0.11(+1.24%)
May 08, 2018	9.090	9.140	8.580	8.890	121,013	-0.19(-2.09%)
May 07, 2018	8.740	9.170	8.590	9.080	147,258	+0.41(+4.73%)
May 04, 2018	8.420	8.740	8.350	8.670	70,725	+0.18(+2.12%)
May 03, 2018	8.510	8.598	8.150	8.490	66,414	-0.05(-0.59%)
May 02, 2018	7.930	8.630	7.870	8.540	133,613	+0.56(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Menlo Therapeutics Inc (NQ: MNLO )

Historical Prices