Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.890	6.970	6.555	6.730	41,700	-0.26(-3.72%)
May 30, 2019	6.840	7.000	6.550	6.990	48,548	+0.40(+6.07%)
May 29, 2019	6.550	6.655	6.480	6.590	34,661	+0.01(+0.15%)
May 28, 2019	6.730	6.730	6.480	6.580	21,730	-0.15(-2.23%)
May 24, 2019	6.730	6.910	6.600	6.730	18,100	-0.02(-0.30%)
May 23, 2019	6.640	7.010	6.640	6.750	29,655	-0.22(-3.16%)
May 22, 2019	6.980	7.040	6.860	6.970	23,057	-0.03(-0.43%)
May 21, 2019	6.740	7.010	6.740	7.000	46,383	+0.09(+1.30%)
May 20, 2019	6.600	6.990	6.600	6.910	48,459	+0.01(+0.14%)
May 17, 2019	7.020	7.020	6.830	6.900	25,200	-0.10(-1.43%)
May 16, 2019	6.940	7.020	6.850	7.000	44,960	+0.07(+1.01%)
May 15, 2019	6.810	6.950	6.750	6.930	24,051	+0.07(+1.02%)
May 14, 2019	6.840	6.880	6.620	6.860	30,439	+0.11(+1.63%)
May 13, 2019	6.760	7.000	6.570	6.750	38,715	-0.05(-0.74%)
May 10, 2019	6.770	6.920	6.660	6.800	41,600	+0.00(+0.00%)
May 09, 2019	6.840	7.000	6.700	6.800	24,658	-0.16(-2.30%)
May 08, 2019	6.880	7.020	6.680	6.960	30,796	+0.07(+1.02%)
May 07, 2019	7.060	7.060	6.800	6.890	29,298	-0.11(-1.57%)
May 06, 2019	6.790	7.160	6.790	7.000	57,233	+0.04(+0.57%)
May 03, 2019	6.940	7.170	6.800	6.960	113,300	-0.04(-0.57%)
May 02, 2019	7.050	7.140	6.720	7.000	23,913	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Menlo Therapeutics Inc (NQ: MNLO )

Historical Prices