Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

11.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.09	25.94	23.55	24.50	354,712	-0.09(-0.37%)
May 30, 2018	27.20	28.47	24.00	24.59	575,673	-1.61(-6.15%)
May 29, 2018	23.04	27.30	23.00	26.20	776,997	+3.76(+16.76%)
May 25, 2018		22.44	22.44	22.44	0	-1.36(-5.71%)
May 24, 2018	19.50	25.55	19.47	23.80	1,223,355	+4.44(+22.93%)
May 23, 2018	16.80	19.70	16.63	19.36	489,156	+2.47(+14.62%)
May 22, 2018	16.36	17.91	16.06	16.89	565,984	+0.71(+4.39%)
May 21, 2018	15.70	16.89	14.91	16.18	485,376	+0.80(+5.20%)
May 18, 2018	13.23	16.65	13.13	15.38	1,098,449	+2.44(+18.86%)
May 17, 2018	10.69	12.94	10.69	12.94	673,388	+2.24(+20.93%)
May 16, 2018	11.04	12.25	9.550	10.70	2,567,698	-3.95(-26.96%)
May 15, 2018	13.03	15.35	12.37	14.65	415,008	+0.93(+6.78%)
May 14, 2018	13.75	17.50	13.65	13.72	1,058,318	+0.23(+1.70%)
May 11, 2018	11.69	13.77	11.69	13.49	499,727	+1.99(+17.30%)
May 10, 2018	10.70	11.87	10.30	11.50	266,887	+0.95(+9.00%)
May 09, 2018	9.550	12.94	9.550	10.55	700,525	+1.07(+11.29%)
May 08, 2018	8.750	9.680	8.700	9.480	342,699	+0.73(+8.34%)
May 07, 2018	9.430	9.430	7.950	8.750	491,851	+1.47(+20.19%)
May 04, 2018	7.480	7.506	7.200	7.280	45,280	-0.20(-2.67%)
May 03, 2018	7.430	7.650	7.140	7.480	34,448	+0.07(+0.94%)
May 02, 2018	7.000	7.455	6.900	7.410	52,074	+0.44(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices