Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.800	2.900	2.759	2.890	9,554	+0.01(+0.35%)
May 30, 2018	2.680	2.900	2.680	2.880	8,237	+0.22(+8.27%)
May 29, 2018	2.870	2.885	2.660	2.660	2,879	-0.26(-8.90%)
May 25, 2018		2.920	2.920	2.920	0	+0.07(+2.46%)
May 24, 2018	2.910	2.910	2.816	2.850	8,841	-0.03(-1.06%)
May 23, 2018	2.930	2.960	2.850	2.880	8,268	+0.02(+0.56%)
May 22, 2018	2.906	2.906	2.781	2.864	9,606	-0.06(-2.06%)
May 21, 2018	2.950	2.970	2.900	2.925	8,165	-0.03(-0.86%)
May 18, 2018	2.809	2.989	2.809	2.950	17,829	+0.15(+5.36%)
May 17, 2018	2.800	2.854	2.750	2.800	18,317	+0.05(+1.82%)
May 16, 2018	2.870	2.935	2.629	2.750	14,531	-0.13(-4.68%)
May 15, 2018	2.901	3.150	2.800	2.885	94,673	+0.10(+3.74%)
May 14, 2018	3.000	3.000	2.770	2.781	19,450	-0.02(-0.68%)
May 11, 2018	2.790	2.942	2.700	2.800	55,674	+0.13(+4.99%)
May 10, 2018	2.819	2.920	2.650	2.667	24,940	-0.23(-8.00%)
May 09, 2018	2.614	2.905	2.614	2.899	10,936	+0.08(+2.80%)
May 08, 2018	3.001	3.065	2.770	2.820	40,112	-0.23(-7.54%)
May 07, 2018	2.750	3.220	2.750	3.050	52,406	+0.32(+11.72%)
May 04, 2018	2.450	3.244	2.450	2.730	106,150	+0.28(+11.43%)
May 03, 2018	2.030	4.800	2.030	2.450	1,140,775	+0.37(+17.56%)
May 02, 2018	2.222	2.265	2.030	2.084	12,358	-0.24(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Monaker Group Inc (NQ: MKGI )

Historical Prices