Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.570	1.700	1.270	1.420	125,100	-0.14(-8.97%)
May 28, 2020	1.060	1.690	1.000	1.560	164,383	+0.50(+47.17%)
May 27, 2020	1.000	1.120	1.000	1.060	22,158	+0.07(+7.07%)
May 26, 2020	1.090	1.090	0.9900	0.9900	7,527	-0.10(-9.17%)
May 22, 2020	1.107	1.145	0.9801	1.090	23,400	+0.09(+9.00%)
May 21, 2020	1.030	1.030	0.9810	1.000	11,727	-0.03(-2.91%)
May 20, 2020	1.060	1.100	1.030	1.030	3,386	+0.05(+4.57%)
May 19, 2020	0.9500	0.9850	0.9500	0.9850	903	+0.01(+0.72%)
May 18, 2020	1.010	1.010	0.9407	0.9780	2,739	-0.04(-4.12%)
May 15, 2020	0.9500	1.040	0.9250	1.020	3,400	+0.05(+5.15%)
May 14, 2020	1.040	1.040	0.9600	0.9700	5,304	-0.07(-6.87%)
May 13, 2020	1.050	1.100	1.025	1.042	19,257	-0.01(-0.81%)
May 12, 2020	1.050	1.050	1.050	1.050	1,273	+0.01(+0.96%)
May 11, 2020	1.100	1.110	1.040	1.040	6,542	-0.07(-6.31%)
May 08, 2020	1.065	1.110	1.065	1.110	4,100	-0.04(-3.48%)
May 07, 2020	1.150	1.150	1.140	1.150	4,648	+0.00(+0.00%)
May 06, 2020	1.090	1.150	1.090	1.150	1,377	+0.06(+5.50%)
May 05, 2020	1.080	1.150	1.080	1.090	1,574	-0.05(-4.39%)
May 04, 2020	1.100	1.140	1.100	1.140	747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Monaker Group Inc (NQ: MKGI )

Historical Prices