Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.260	6.973	5.750	6.080	70,400	-0.42(-6.46%)
May 28, 2020	7.100	7.100	6.200	6.500	41,527	-0.62(-8.71%)
May 27, 2020	6.500	7.240	6.200	7.120	121,129	+0.69(+10.73%)
May 26, 2020	5.950	6.740	5.950	6.430	95,605	+0.48(+8.07%)
May 22, 2020	5.820	6.000	5.525	5.950	72,300	+0.14(+2.41%)
May 21, 2020	5.090	5.855	5.045	5.810	146,438	+0.72(+14.15%)
May 20, 2020	4.400	5.200	4.400	5.090	36,878	+0.71(+16.21%)
May 19, 2020	4.490	4.490	4.300	4.380	11,762	+0.08(+1.86%)
May 18, 2020	4.000	4.700	4.000	4.300	72,143	+0.30(+7.50%)
May 15, 2020	4.130	4.130	3.940	4.000	3,500	+0.25(+6.66%)
May 14, 2020	3.550	3.950	3.550	3.750	5,937	+0.08(+2.18%)
May 13, 2020	4.090	4.090	3.500	3.670	21,020	-0.48(-11.57%)
May 12, 2020	4.510	4.510	4.000	4.150	33,882	-0.25(-5.68%)
May 11, 2020	3.950	4.680	3.848	4.400	60,303	+0.45(+11.39%)
May 08, 2020	3.650	4.210	3.650	3.950	44,700	+0.63(+19.08%)
May 07, 2020	3.155	3.500	3.120	3.317	34,862	+0.12(+3.66%)
May 06, 2020		3.200	3.200	3.200	234	+0.00(+0.00%)
May 05, 2020	3.300	3.300	3.200	3.200	4,554	+0.04(+1.11%)
May 04, 2020	3.000	3.300	3.000	3.165	5,064	+0.17(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices