Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.66	10.82	10.43	10.58	232,200	+0.04(+0.38%)
May 28, 2020	11.10	11.23	10.51	10.54	297,779	-0.53(-4.79%)
May 27, 2020	11.16	11.40	10.79	11.07	418,079	-0.21(-1.86%)
May 26, 2020	10.81	11.40	10.76	11.28	865,489	+0.71(+6.72%)
May 22, 2020	10.03	10.84	10.01	10.57	522,100	+0.55(+5.49%)
May 21, 2020	9.980	10.16	9.630	10.02	336,547	+0.03(+0.30%)
May 20, 2020	9.920	10.09	9.840	9.990	245,858	+0.22(+2.25%)
May 19, 2020	9.500	10.09	9.460	9.770	456,739	+0.27(+2.84%)
May 18, 2020	9.920	10.08	9.500	9.500	453,475	-0.24(-2.46%)
May 15, 2020	9.380	9.905	9.240	9.740	305,600	+0.42(+4.51%)
May 14, 2020	9.460	9.700	9.050	9.320	434,621	-0.16(-1.69%)
May 13, 2020	10.14	10.32	9.340	9.480	601,901	-0.77(-7.51%)
May 12, 2020	9.680	10.43	9.670	10.25	713,744	+0.68(+7.11%)
May 11, 2020	9.500	9.950	9.300	9.570	608,080	+0.17(+1.81%)
May 08, 2020	10.82	10.83	9.210	9.400	2,304,300	-2.09(-18.19%)
May 07, 2020	10.46	11.69	10.41	11.49	1,648,500	+1.23(+11.99%)
May 06, 2020	10.11	10.53	10.06	10.26	508,617	+0.30(+3.01%)
May 05, 2020	9.990	10.30	9.930	9.960	457,476	+0.00(+0.00%)
May 04, 2020	9.330	10.00	9.200	9.960	452,398	+0.56(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices