Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 +0.05 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.828	2.833	2.777	2.777	19,588	-0.03(-1.01%)
May 30, 2019	2.833	2.833	2.805	2.805	10,588	+0.00(+0.00%)
May 29, 2019	2.805	2.828	2.805	2.805	12,415	-0.02(-0.80%)
May 28, 2019	2.805	2.862	2.805	2.828	31,418	-0.05(-1.72%)
May 24, 2019	2.879	2.879	2.877	2.877	1,764	+0.06(+2.16%)
May 23, 2019	2.845	2.845	2.816	2.816	21,367	-0.02(-0.60%)
May 22, 2019	2.833	2.890	2.833	2.833	15,489	-0.03(-0.99%)
May 21, 2019	2.873	2.873	2.862	2.862	21,087	-0.03(-0.98%)
May 20, 2019	2.890	2.896	2.881	2.890	16,412	-0.14(-4.49%)
May 17, 2019	3.026	3.026	3.026	3.026	1,588	+0.02(+0.75%)
May 16, 2019	2.952	3.003	2.952	3.003	6,534	+0.05(+1.73%)
May 15, 2019	2.913	2.981	2.884	2.952	22,859	-0.08(-2.62%)
May 14, 2019		3.032	3.032	3.032	17	+0.00(+0.00%)
May 13, 2019	2.941	3.117	2.918	3.032	27,950	+0.06(+1.90%)
May 10, 2019	3.025	3.025	2.975	2.975	3,706	+0.01(+0.38%)
May 09, 2019		2.964	2.964	2.964	178	+0.00(+0.00%)
May 08, 2019	3.020	3.020	2.964	2.964	1,738	+0.03(+1.16%)
May 07, 2019		2.930	2.930	2.930	21	+0.00(+0.00%)
May 06, 2019	2.918	3.117	2.918	2.930	21,680	+0.01(+0.39%)
May 03, 2019	3.003	3.003	2.918	2.918	9,706	-0.03(-0.96%)
May 02, 2019	2.924	2.962	2.918	2.947	24,835	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices