Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

7.027 -0.572 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.610	1.880	1.610	1.680	417,947	+0.09(+5.66%)
May 27, 2022	1.510	1.610	1.490	1.590	274,817	+0.11(+7.43%)
May 26, 2022	1.450	1.500	1.350	1.480	243,808	+0.03(+2.07%)
May 25, 2022	1.380	1.460	1.350	1.450	72,598	+0.11(+8.21%)
May 24, 2022	1.420	1.420	1.300	1.340	144,713	-0.12(-8.22%)
May 23, 2022	1.560	1.560	1.400	1.460	123,416	-0.04(-2.67%)
May 20, 2022	1.620	1.620	1.400	1.500	216,356	-0.06(-3.85%)
May 19, 2022	1.530	1.646	1.480	1.560	198,112	+0.10(+6.85%)
May 18, 2022	1.570	1.580	1.430	1.460	330,226	-0.14(-8.75%)
May 17, 2022	1.500	1.600	1.480	1.600	199,744	+0.19(+13.48%)
May 16, 2022	1.480	1.550	1.405	1.410	174,258	-0.11(-7.24%)
May 13, 2022	1.420	1.554	1.420	1.520	323,042	+0.13(+9.35%)
May 12, 2022	1.140	1.450	1.140	1.390	438,776	+0.14(+11.20%)
May 11, 2022	1.360	1.490	1.250	1.250	522,507	-0.23(-15.54%)
May 10, 2022	1.700	1.730	1.440	1.480	531,158	-0.15(-9.20%)
May 09, 2022	1.780	1.820	1.570	1.630	474,968	-0.25(-13.30%)
May 06, 2022	2.100	2.100	1.830	1.880	443,093	-0.25(-11.74%)
May 05, 2022	2.360	2.380	2.110	2.130	239,627	-0.30(-12.35%)
May 04, 2022	2.330	2.450	2.190	2.430	281,711	+0.10(+4.29%)
May 03, 2022	2.440	2.500	2.250	2.330	228,529	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices