Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

7.610 +0.100 (+1.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7400	0.7400	0.6200	0.6400	449,159	-0.12(-15.56%)
May 30, 2023	0.7500	0.7600	0.7001	0.7579	202,890	+0.05(+6.75%)
May 26, 2023	0.7248	0.7480	0.7100	0.7100	57,519	-0.01(-1.32%)
May 25, 2023	0.8000	0.8000	0.6800	0.7195	333,607	-0.05(-6.57%)
May 24, 2023	0.7900	0.7900	0.7550	0.7701	38,367	-0.03(-3.74%)
May 23, 2023	0.8100	0.8100	0.7800	0.8000	39,778	-0.01(-1.23%)
May 22, 2023	0.7500	0.8100	0.7500	0.8100	98,285	+0.04(+5.87%)
May 19, 2023	0.7800	0.7950	0.7600	0.7651	60,585	-0.01(-1.34%)
May 18, 2023	0.8000	0.8025	0.7600	0.7755	56,638	-0.02(-2.45%)
May 17, 2023	0.7950	0.8050	0.7762	0.7950	54,853	+0.01(+0.63%)
May 16, 2023	0.7791	0.7950	0.7550	0.7900	111,222	-0.01(-0.64%)
May 15, 2023	0.8086	0.8100	0.7900	0.7951	31,704	+0.01(+0.65%)
May 12, 2023	0.7700	0.7900	0.7600	0.7900	165,604	-0.00(-0.18%)
May 11, 2023	0.8400	0.8700	0.7900	0.7914	111,834	-0.05(-5.79%)
May 10, 2023	0.8400	0.8999	0.8330	0.8400	93,737	-0.01(-1.16%)
May 09, 2023	0.8200	0.8577	0.8201	0.8499	55,272	+0.03(+3.63%)
May 08, 2023	0.8200	0.8451	0.8010	0.8201	97,164	-0.03(-2.97%)
May 05, 2023	0.8300	0.8850	0.8090	0.8452	123,152	+0.03(+3.20%)
May 04, 2023	0.8210	0.8500	0.8120	0.8190	97,307	+0.02(+2.37%)
May 03, 2023	0.8800	0.8900	0.7905	0.8000	224,601	-0.11(-11.99%)
May 02, 2023	0.9200	0.9258	0.8797	0.9090	119,247	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices