Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.350 +0.030 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.740	8.850	8.480	8.740	88,320	+0.03(+0.34%)
May 05, 2023	8.560	8.720	8.435	8.710	69,217	+0.24(+2.83%)
May 04, 2023	8.670	8.730	8.265	8.470	118,470	-0.16(-1.85%)
May 03, 2023	8.790	8.850	8.400	8.630	145,583	-0.10(-1.15%)
May 02, 2023	8.630	8.820	8.500	8.730	144,642	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices