Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Financial Partners Inc Cl A (NQ: FOCS )

52.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.24	50.94	49.51	50.69	434,505	+0.80(+1.60%)
May 27, 2021	50.48	50.48	49.55	49.89	246,424	-0.17(-0.34%)
May 26, 2021	48.85	50.48	48.65	50.06	609,560	+1.11(+2.27%)
May 25, 2021	49.25	50.43	48.94	48.95	466,870	-0.02(-0.04%)
May 24, 2021	47.99	49.34	47.50	48.97	264,629	+1.27(+2.66%)
May 21, 2021	48.15	48.51	47.45	47.70	227,604	+0.08(+0.17%)
May 20, 2021	47.00	47.80	46.77	47.62	297,124	+0.68(+1.45%)
May 19, 2021	46.64	48.71	46.00	46.94	243,386	-0.41(-0.87%)
May 18, 2021	47.13	48.42	47.11	47.35	391,064	+0.29(+0.62%)
May 17, 2021	46.85	47.13	46.10	47.06	128,927	-0.07(-0.15%)
May 14, 2021	46.18	47.25	46.09	47.13	416,046	+1.15(+2.50%)
May 13, 2021	45.57	46.57	45.02	45.98	369,720	+0.66(+1.46%)
May 12, 2021	47.00	47.00	45.25	45.32	380,515	-1.77(-3.76%)
May 11, 2021	45.34	47.24	45.34	47.09	291,292	+0.05(+0.11%)
May 10, 2021	48.66	48.66	46.50	47.04	365,805	-1.38(-2.85%)
May 07, 2021	46.08	49.59	46.08	48.42	754,165	+1.78(+3.82%)
May 06, 2021	47.63	47.87	44.53	46.64	804,269	-0.93(-1.96%)
May 05, 2021	47.49	48.14	46.97	47.57	611,199	+0.43(+0.91%)
May 04, 2021	46.77	47.38	45.79	47.14	386,802	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Focus Financial Partners Inc Cl A (NQ: FOCS )

Historical Prices