Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.060	5.180	5.040	5.150	80,500	+0.01(+0.19%)
May 27, 2004	5.160	5.320	5.080	5.140	94,700	-0.15(-2.84%)
May 26, 2004	5.340	5.410	5.160	5.290	57,100	-0.01(-0.19%)
May 25, 2004	5.200	5.340	5.050	5.300	61,600	+0.12(+2.32%)
May 24, 2004	5.100	5.270	5.020	5.180	166,500	+0.11(+2.17%)
May 21, 2004	5.010	5.140	5.000	5.070	41,600	+0.00(+0.00%)
May 20, 2004	5.090	5.460	5.000	5.070	107,200	+0.07(+1.40%)
May 19, 2004	5.030	5.190	4.900	5.000	145,800	+0.07(+1.42%)
May 18, 2004	5.010	5.090	4.890	4.930	84,000	-0.11(-2.18%)
May 17, 2004	5.130	5.180	4.950	5.040	203,100	-0.07(-1.37%)
May 14, 2004	5.260	5.442	5.030	5.110	100,000	-0.15(-2.85%)
May 13, 2004	5.280	5.500	5.250	5.260	49,900	-0.15(-2.77%)
May 12, 2004	5.440	5.690	5.030	5.410	184,100	+0.04(+0.74%)
May 11, 2004	5.400	5.960	5.350	5.370	121,100	-0.23(-4.11%)
May 10, 2004	5.580	5.750	5.260	5.600	79,200	+0.02(+0.36%)
May 07, 2004	5.605	5.802	5.500	5.580	52,100	-0.03(-0.53%)
May 06, 2004	5.730	5.830	5.450	5.610	96,900	-0.12(-2.09%)
May 05, 2004	6.200	6.200	5.500	5.730	128,200	+0.32(+5.91%)
May 04, 2004	5.380	5.460	5.260	5.410	85,300	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mechanical Technolgy (NQ: MKTY )

Historical Prices