Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.850	3.850	3.540	3.570	104,601	-0.18(-4.80%)
May 27, 2005	3.870	3.870	3.750	3.750	56,046	-0.15(-3.85%)
May 26, 2005	3.970	4.050	3.810	3.900	80,499	-0.14(-3.45%)
May 25, 2005	4.220	4.220	4.000	4.039	125,704	-0.00(-0.01%)
May 24, 2005	3.800	4.230	3.750	4.040	85,900	+0.23(+6.04%)
May 23, 2005	3.660	3.850	3.660	3.810	61,368	+0.06(+1.60%)
May 20, 2005	3.670	3.790	3.660	3.750	44,085	+0.08(+2.18%)
May 19, 2005	3.640	3.800	3.640	3.670	42,848	+0.02(+0.55%)
May 18, 2005	3.560	3.720	3.550	3.650	64,200	+0.09(+2.53%)
May 17, 2005	3.720	3.720	3.550	3.560	51,372	-0.17(-4.56%)
May 16, 2005	3.710	3.780	3.640	3.730	65,530	-0.05(-1.32%)
May 13, 2005	3.750	3.800	3.680	3.780	117,578	+0.01(+0.27%)
May 12, 2005	3.810	3.950	3.750	3.770	131,947	-0.15(-3.83%)
May 11, 2005	3.810	3.960	3.810	3.920	88,406	+0.07(+1.82%)
May 10, 2005	4.260	4.260	3.820	3.850	256,042	-0.55(-12.50%)
May 09, 2005	4.410	4.440	4.180	4.400	57,576	+0.12(+2.83%)
May 06, 2005	4.180	4.420	4.170	4.279	66,405	+0.08(+1.88%)
May 05, 2005	4.310	4.430	4.140	4.200	61,643	-0.11(-2.55%)
May 04, 2005	4.440	4.450	4.150	4.310	42,976	-0.08(-1.82%)
May 03, 2005	4.250	4.450	4.250	4.390	64,799	+0.19(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mechanical Technolgy (NQ: MKTY )

Historical Prices