Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

37.26 +0.82 (+2.24%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.052	2.071	1.782	1.912	31,730	-0.05(-2.38%)
May 29, 2003	1.782	2.537	1.744	1.959	140,322	+0.12(+6.60%)
May 28, 2003	1.586	1.950	1.577	1.838	162,298	+0.30(+19.39%)
May 27, 2003	1.511	1.539	1.455	1.539	34,625	+0.07(+5.10%)
May 23, 2003	1.474	1.483	1.399	1.465	20,796	-0.02(-1.26%)
May 22, 2003	1.418	1.502	1.409	1.483	16,508	+0.06(+3.92%)
May 21, 2003	1.539	1.539	1.399	1.427	22,297	-0.07(-4.38%)
May 20, 2003	1.530	1.679	1.315	1.493	27,228	+0.00(+0.00%)
May 19, 2003	1.530	1.632	1.446	1.493	26,478	+0.05(+3.23%)
May 16, 2003	1.549	1.660	1.399	1.446	84,257	-0.15(-9.36%)
May 15, 2003	1.744	1.754	1.558	1.595	12,435	-0.05(-2.84%)
May 14, 2003	1.772	1.772	1.530	1.642	39,341	-0.08(-4.86%)
May 13, 2003	1.838	1.838	1.549	1.726	42,128	-0.08(-4.64%)
May 12, 2003	1.688	1.810	1.502	1.810	66,891	+0.23(+14.79%)
May 09, 2003	1.502	1.679	1.502	1.577	27,335	+0.04(+2.42%)
May 08, 2003	1.614	1.614	1.399	1.539	40,306	-0.07(-4.62%)
May 07, 2003	1.772	1.772	1.614	1.614	32,373	-0.17(-9.42%)
May 06, 2003	1.716	1.791	1.698	1.782	24,441	+0.07(+3.80%)
May 05, 2003	1.866	1.866	1.679	1.716	80,934	-0.10(-5.59%)
May 02, 2003	1.605	1.866	1.605	1.818	63,247	+0.23(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices