Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.993	9.021	8.675	8.806	83,427	-0.17(-1.88%)
May 27, 2005	8.881	9.095	8.825	8.975	44,506	+0.06(+0.64%)
May 26, 2005	8.909	8.983	8.750	8.918	45,925	+0.13(+1.49%)
May 25, 2005	8.629	8.862	8.517	8.787	46,044	+0.11(+1.29%)
May 24, 2005	8.778	8.797	8.601	8.675	31,516	-0.06(-0.64%)
May 23, 2005	8.489	8.862	8.386	8.731	64,803	+0.07(+0.75%)
May 20, 2005	8.536	8.899	8.330	8.666	45,535	+0.19(+2.20%)
May 19, 2005	8.769	8.909	8.442	8.480	57,714	-0.36(-4.11%)
May 18, 2005	8.694	8.965	8.675	8.843	94,763	+0.15(+1.72%)
May 17, 2005	7.939	9.095	7.939	8.694	79,483	+0.65(+8.12%)
May 16, 2005	8.060	8.274	7.911	8.041	136,555	-0.33(-3.90%)
May 13, 2005	9.021	9.021	8.358	8.368	118,306	-0.60(-6.66%)
May 12, 2005	8.862	9.151	8.722	8.965	42,116	+0.07(+0.84%)
May 11, 2005	9.273	9.319	8.797	8.890	35,240	-0.21(-2.36%)
May 10, 2005	9.077	9.468	8.909	9.105	83,674	+0.12(+1.35%)
May 09, 2005	8.722	9.077	8.638	8.983	67,710	+0.13(+1.48%)
May 06, 2005	9.301	9.524	8.601	8.853	133,877	-0.26(-2.87%)
May 05, 2005	8.769	9.235	8.769	9.114	60,939	+0.09(+1.03%)
May 04, 2005	8.237	9.021	8.237	9.021	83,537	+0.76(+9.14%)
May 03, 2005	8.023	8.554	8.023	8.265	105,448	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices