Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

K V H Inds Inc (NQ: KVHI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.250	9.340	9.130	9.290	77,563	+0.16(+1.75%)
May 30, 2007	9.390	9.390	9.130	9.130	31,095	-0.15(-1.62%)
May 29, 2007	9.240	9.300	9.220	9.280	54,539	+0.06(+0.65%)
May 25, 2007	9.200	9.230	9.150	9.220	49,283	+0.01(+0.11%)
May 24, 2007	9.220	9.320	9.180	9.210	37,571	-0.01(-0.11%)
May 23, 2007	9.300	9.310	9.110	9.220	74,629	-0.04(-0.43%)
May 22, 2007	9.360	9.370	9.180	9.260	49,227	-0.04(-0.43%)
May 21, 2007	9.360	9.380	9.250	9.300	33,393	+0.00(+0.00%)
May 18, 2007	9.310	9.340	9.200	9.300	65,347	+0.08(+0.87%)
May 17, 2007	9.350	9.350	9.200	9.220	59,370	-0.06(-0.65%)
May 16, 2007	9.480	9.480	9.250	9.280	30,218	-0.12(-1.28%)
May 15, 2007	9.460	9.520	9.400	9.400	30,907	-0.04(-0.42%)
May 14, 2007	9.600	9.600	9.360	9.440	55,347	-0.10(-1.05%)
May 11, 2007	9.650	9.710	9.430	9.540	39,497	-0.01(-0.10%)
May 10, 2007	9.680	9.690	9.440	9.550	50,361	-0.17(-1.75%)
May 09, 2007	9.670	9.730	9.670	9.720	9,628	-0.04(-0.41%)
May 08, 2007	9.720	9.770	9.670	9.760	35,981	+0.06(+0.62%)
May 07, 2007	9.670	9.800	9.650	9.700	34,714	+0.01(+0.10%)
May 04, 2007	9.780	9.840	9.680	9.690	14,955	-0.07(-0.72%)
May 03, 2007	9.510	9.840	9.510	9.760	69,104	+0.18(+1.88%)
May 02, 2007	9.490	9.730	9.400	9.580	39,130	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

K V H Inds Inc (NQ: KVHI )

Historical Prices