Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.400	9.700	9.050	9.450	39,880	+0.10(+1.07%)
May 30, 2017	8.850	9.450	8.850	9.350	69,595	+0.45(+5.06%)
May 26, 2017	8.850	9.000	8.850	8.900	51,021	-0.05(-0.56%)
May 25, 2017	9.200	9.200	8.850	8.950	44,367	-0.25(-2.72%)
May 24, 2017	9.050	9.200	9.000	9.200	40,038	+0.15(+1.66%)
May 23, 2017	8.950	9.050	8.950	9.050	49,361	+0.10(+1.12%)
May 22, 2017	8.950	9.050	8.825	8.950	26,645	+0.00(+0.00%)
May 19, 2017	9.200	9.250	8.900	8.950	49,845	-0.30(-3.24%)
May 18, 2017	9.350	9.375	9.050	9.250	44,664	-0.20(-2.12%)
May 17, 2017	9.850	9.950	9.350	9.450	74,881	-0.50(-5.03%)
May 16, 2017	9.950	10.05	9.900	9.950	119,283	-0.05(-0.50%)
May 15, 2017	9.750	10.10	9.600	10.00	237,467	+0.35(+3.63%)
May 12, 2017	9.600	9.800	9.250	9.650	72,865	-0.10(-1.03%)
May 11, 2017	9.550	9.900	9.200	9.750	192,126	+0.20(+2.09%)
May 10, 2017	9.100	9.700	8.950	9.550	166,198	+0.45(+4.95%)
May 09, 2017	7.650	9.150	7.650	9.100	190,131	+1.00(+12.35%)
May 08, 2017	7.950	8.100	7.950	8.100	51,719	+0.10(+1.25%)
May 05, 2017	8.100	8.100	7.950	8.000	46,023	-0.05(-0.62%)
May 04, 2017	8.050	8.250	8.000	8.050	90,039	+0.00(+0.00%)
May 03, 2017	8.000	8.100	7.800	8.050	83,685	+0.00(+0.00%)
May 02, 2017	8.100	8.175	8.000	8.050	89,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

K V H Inds Inc (NQ: KVHI )

Historical Prices